S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:6200.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 0 | 2024-06-28 | 907.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-01 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-07-08 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 44 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 2024-07-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 2024-07-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-07-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 830 | 0 | 2024-07-19 | 698.92 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 800 | 0 | 2024-07-31 | 847.91 | 0.00 | - | 4 | 2 |
| 0.42 | 0.00 | - | 1 | 0 | 2024-08-01 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 0 | 2024-08-16 | 825.35 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 35 | 0 | 2024-08-30 | 678.24 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 88 | 0 | 2024-09-20 | 638.62 | 0.00 | - | 109 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-09-30 | 802.98 | 0.00 | - | 1 | 31 |
| 3.68 | 0.00 | - | 1 | 0 | 2024-10-18 | 998.16 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2024-10-31 | - | - | - | - | - |
| 9.61 | 0.00 | - | 3 | 0 | 2024-11-15 | 599.54 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 2024-11-29 | 621.56 | 0.00 | - | 1 | 0 |
| 17.94 | 0.00 | - | 295 | 0 | 2024-12-20 | 607.33 | 0.00 | - | 1 | 0 |
| 21.03 | 0.00 | - | 1 | 0 | 2024-12-31 | 824.10 | 0.00 | - | 2 | 2 |
| 26.90 | 0.00 | - | 401 | 0 | 2025-01-17 | 572.40 | 0.00 | - | 2 | 0 |
| 41.74 | 0.00 | - | 1 | 0 | 2025-02-21 | 583.49 | 0.00 | - | 3 | 0 |
| 52.74 | 0.00 | - | 77 | 0 | 2025-03-21 | 821.83 | 0.00 | - | - | 2 |
| 58.95 | 0.00 | - | 6 | 0 | 2025-03-31 | - | - | - | - | - |
| 68.05 | 0.00 | - | 1 | 0 | 2025-04-17 | 573.20 | 0.00 | - | 1 | 0 |
| 82.78 | 0.00 | - | 68 | 0 | 2025-05-16 | 541.33 | 0.00 | - | 2 | 0 |
| 100.90 | 0.00 | - | 661 | 0 | 2025-06-20 | 640.42 | 0.00 | - | 2 | 0 |
| 157.17 | 0.00 | - | 10 | 0 | 2025-09-19 | - | - | - | - | - |
| 213.75 | 0.00 | - | 15 | 0 | 2025-12-19 | 588.75 | 0.00 | - | 100 | 0 |
| 442.17 | 0.00 | - | 150 | 0 | 2026-12-18 | 693.59 | 0.00 | - | 1 | 70 |
| 556.61 | 0.00 | - | 100 | 356 | 2027-12-17 | 915.24 | 0.00 | - | 1 | 8 |
| 764.67 | 0.00 | - | 300 | 0 | 2028-12-15 | 702.60 | 0.00 | - | 1 | 0 |
| 898.50 | 0.00 | - | 225 | 0 | 2029-12-21 | 760.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.